DESU(DESU)Hoje
$0.000595
DESU Histórico de preços
(DESU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000545 | $0.000584 | $0.000535 | $0.000552 | $3,278.820 |
2025-09-10 | $0.000578 | $0.000579 | $0.000517 | $0.000545 | $10,724.43 |
2025-09-09 | $0.000643 | $0.000653 | $0.000533 | $0.000577 | $20,043.47 |
2025-09-08 | $0.000719 | $0.000719 | $0.000618 | $0.000643 | $16,755.20 |
2025-09-07 | $0.000684 | $0.000736 | $0.000688 | $0.000719 | $5,098.889 |
2025-09-06 | $0.000761 | $0.000770 | $0.000668 | $0.000684 | $8,945.405 |
2025-09-05 | $0.000768 | $0.000769 | $0.000674 | $0.000761 | $85,513.02 |
2025-09-04 | $0.000886 | $0.000887 | $0.000753 | $0.000768 | $22,255.73 |
2025-09-03 | $0.000797 | $0.000896 | $0.000739 | $0.000886 | $43,553.50 |
2025-09-02 | $0.000996 | $0.001036 | $0.000224 | $0.000796 | $34,556.33 |
2025-09-01 | $0.001009 | $0.001270 | $0.000864 | $0.000997 | $65,719.26 |
2025-08-31 | $0.000882 | $0.001353 | $0.000715 | $0.001010 | $98,804.63 |
2025-08-30 | $0.000650 | $0.000887 | $0.000595 | $0.000881 | $42,497.79 |
2025-08-29 | $0.000657 | $0.000708 | $0.000549 | $0.000649 | $61,978.39 |
2025-08-28 | $0.000702 | $0.000779 | $0.000574 | $0.000656 | $60,644.54 |
2025-08-27 | $0.000853 | $0.000835 | $0.000610 | $0.000703 | $88,200.52 |
2025-08-26 | $0.000960 | $0.001019 | $0.000758 | $0.000854 | $62,412.25 |
2025-08-25 | $0.001042 | $0.001075 | $0.000843 | $0.000960 | $63,418.38 |
2025-08-24 | $0.001212 | $0.001411 | $0.000990 | $0.001048 | $119.700K |
2025-08-23 | $0.001161 | $0.001349 | $0.000992 | $0.001212 | $65,030.50 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DESU(DESU)
