DeFi Pulse Index(DPI)Hoje
$121.47
1 anos atrás
$74.92
2 anos atrás
$61.89
3 anos atrás
$90.88
4 anos atrás
$342.99
DeFi Pulse Index Histórico de preços
(DPI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $119.7703 | $120.9044 | $115.5602 | $119.0620 | $4,727.224 |
2025-09-10 | $118.4942 | $121.1422 | $117.3372 | $119.6919 | $5,987.690 |
2025-09-09 | $118.3441 | $121.7660 | $115.9165 | $118.4103 | $47,665.49 |
2025-09-08 | $115.0620 | $119.2690 | $114.2698 | $118.4706 | $13,402.65 |
2025-09-07 | $114.1786 | $116.1806 | $114.1164 | $115.0775 | $4,603.017 |
2025-09-06 | $113.7059 | $117.2742 | $113.8478 | $114.3332 | $17,624.65 |
2025-09-05 | $114.9018 | $118.0648 | $112.9245 | $113.6498 | $14,294.73 |
2025-09-04 | $120.3029 | $121.6862 | $114.6078 | $114.9018 | $14,874.03 |
2025-09-03 | $114.7926 | $120.81 | $114.34 | $120.6233 | $29,979.61 |
2025-09-02 | $112.0430 | $116.98 | $29.12 | $115.0088 | $32,417.85 |
2025-09-01 | $116.9907 | $117.2 | $111.96 | $112.1708 | $19,746.71 |
2025-08-31 | $115.1010 | $118.69 | $114.39 | $116.8553 | $13,896.01 |
2025-08-30 | $114.5124 | $117.02 | $112.67 | $114.9596 | $11,147.87 |
2025-08-29 | $116.4900 | $118.09 | $112.02 | $114.2990 | $35,132.97 |
2025-08-28 | $119.3442 | $119.98 | $116.09 | $116.8627 | $81,911.07 |
2025-08-27 | $118.3623 | $121.39 | $117.65 | $119.5535 | $20,895.29 |
2025-08-26 | $119.0553 | $120.94 | $113.75 | $118.3653 | $46,706.63 |
2025-08-25 | $128.9201 | $132.67 | $118.73 | $119.0553 | $57,774.35 |
2025-08-24 | $133.3268 | $133.79 | $127.17 | $129.0102 | $51,787.99 |
2025-08-23 | $125.5953 | $136.04 | $121.07 | $133.0982 | $126.660K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DeFi Pulse Index(DPI)
