Defi Tiger(DTG)Hoje
$0.000000
Defi Tiger Histórico de preços
(DTG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,766.18 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,085.924 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,326.281 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,698.648 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,296.198 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,994.657 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,673.792 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,742.18 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,296.35 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,722.736 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,110.565 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,579.858 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,149.511 |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $6,619.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,317.93 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,683.45 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,682.25 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,543.86 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,096.19 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $20,346.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Defi Tiger(DTG)
