Dash 2 Trade(D2T)Hoje
$0.000383
1 anos atrás
$0.002590
2 anos atrás
$0.006954
Dash 2 Trade Histórico de preços
(D2T)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000378 | $0.000383 | $0.000377 | $0.000383 | $17,603.41 |
2025-09-01 | $0.000377 | $0.000378 | $0.000377 | $0.000378 | $16,979.89 |
2025-08-31 | $0.000377 | $0.000378 | $0.000377 | $0.000377 | $17,139.81 |
2025-08-30 | $0.000377 | $0.000380 | $0.000377 | $0.000377 | $16,682.42 |
2025-08-29 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | $16,203.03 |
2025-08-28 | $0.000371 | $0.000384 | $0.000371 | $0.000377 | $16,760.39 |
2025-08-27 | $0.000379 | $0.000379 | $0.000363 | $0.000371 | $16,738.84 |
2025-08-26 | $0.000376 | $0.000381 | $0.000376 | $0.000379 | $19,642.08 |
2025-08-25 | -- | $0.000381 | $0.000363 | -- | -- |
2025-08-24 | $0.000378 | $0.000378 | $0.000361 | $0.000369 | $22,712.80 |
2025-08-23 | $0.000376 | $0.000378 | $0.000359 | $0.000378 | $21,173.63 |
2025-08-22 | $0.000365 | $0.000376 | $0.000365 | $0.000376 | $21,341.83 |
2025-08-21 | $0.000356 | $0.000375 | $0.000360 | $0.000365 | $20,557.34 |
2025-08-20 | $0.000376 | $0.000376 | $0.000351 | $0.000356 | $21,151.54 |
2025-08-19 | $0.000382 | $0.000382 | $0.000373 | $0.000376 | $20,776.64 |
2025-08-18 | -- | $0.000382 | $0.000342 | $0.000382 | $21,580.72 |
2025-08-17 | -- | $0.000402 | $0.000342 | -- | -- |
2025-08-16 | $0.000402 | $0.000402 | $0.000371 | $0.000371 | $5,063.867 |
2025-08-15 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $3,661.078 |
2025-08-14 | $0.000405 | $0.000405 | $0.000388 | $0.000402 | $9,423.173 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Dash 2 Trade(D2T)
