DarkStar(DARKSTAR)Hoje
$0.124397
DarkStar Histórico de preços
(DARKSTAR)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.124146 | $0.129545 | $0.120272 | $0.123212 | $9.225M |
2025-09-02 | $0.127282 | $0.133073 | $0.120857 | $0.123746 | $9.201M |
2025-09-01 | $0.125633 | $0.133822 | $0.126614 | $0.127578 | $9.069M |
2025-08-31 | $0.127227 | $0.129108 | $0.118752 | $0.125842 | $8.857M |
2025-08-30 | $0.131975 | $0.132311 | $0.122048 | $0.127714 | $6.176M |
2025-08-29 | $0.130104 | $0.137552 | $0.124554 | $0.131846 | $6.217M |
2025-08-28 | $0.131054 | $0.140616 | $0.126203 | $0.129934 | $7.373M |
2025-08-27 | $0.137489 | $0.137622 | $0.122166 | $0.131715 | $8.314M |
2025-08-26 | $0.138757 | $0.140317 | $0.131619 | $0.137707 | $9.143M |
2025-08-25 | $0.132812 | $0.143052 | $0.122994 | $0.138014 | $8.199M |
2025-08-24 | $0.126865 | $0.133482 | $0.122323 | $0.132629 | $6.908M |
2025-08-23 | $0.109724 | $0.128653 | $0.10913 | $0.126786 | $7.068M |
2025-08-22 | $0.119957 | $0.128774 | $0.107552 | $0.109407 | $7.077M |
2025-08-21 | $0.132066 | $0.135729 | $0.118368 | $0.119766 | $6.318M |
2025-08-20 | $0.139390 | $0.13976 | $0.131963 | $0.132351 | $8.092M |
2025-08-19 | $0.144103 | $0.145084 | $0.139268 | $0.139426 | $10.307M |
2025-08-18 | $0.133342 | $0.145583 | $0.133048 | $0.144186 | $11.267M |
2025-08-17 | $0.125227 | $0.138659 | $0.125315 | $0.133432 | $11.895M |
2025-08-16 | $0.120800 | $0.12714 | $0.119705 | $0.125202 | $9.815M |
2025-08-15 | $0.128118 | $0.12935 | $0.11927 | $0.120121 | $9.773M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DarkStar(DARKSTAR)
