Dark Protocol(DARK)Hoje
$0.002177
1 anos atrás
$0.040849
Dark Protocol Histórico de preços
(DARK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002462 | $0.002839 | $0.002352 | $0.002832 | $1,507.327 |
2025-09-09 | $0.002626 | $0.002646 | $0.002415 | $0.002462 | $172.0910 |
2025-09-08 | -- | $0.002715 | $0.002618 | $0.002626 | $58.13211 |
2025-09-07 | $0.002718 | $0.002718 | $0.002718 | -- | -- |
2025-09-06 | -- | $0.002730 | $0.002716 | -- | -- |
2025-09-05 | -- | $0.002719 | $0.002719 | -- | -- |
2025-09-04 | -- | $0.002732 | $0.002719 | -- | -- |
2025-09-03 | -- | $0.002732 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002724 | $0.002711 | -- | -- |
2025-09-01 | $0.002814 | $0.002814 | $0.002719 | $0.002724 | $46.86842 |
2025-08-31 | $0.002558 | $0.002815 | $0.002549 | $0.002814 | $163.1717 |
2025-08-30 | $0.002671 | $0.002655 | $0.002553 | $0.002558 | $58.34963 |
2025-08-29 | $0.002778 | $0.002762 | $0.002655 | $0.002671 | $54.42935 |
2025-08-28 | $0.002699 | $0.002778 | $0.002670 | $0.002778 | $63.79990 |
2025-08-27 | $0.002677 | $0.002699 | $0.002677 | $0.002699 | $4.434670 |
2025-08-26 | $0.002804 | $0.002804 | $0.002677 | $0.002677 | $61.36733 |
2025-08-25 | $0.002726 | $0.002823 | $0.002726 | -- | -- |
2025-08-24 | $0.002845 | $0.002923 | $0.002723 | $0.002726 | $135.5379 |
2025-08-23 | $0.002493 | $0.003109 | $0.002521 | $0.002845 | $536.3311 |
2025-08-22 | $0.002557 | $0.002618 | $0.002443 | $0.002493 | $223.2632 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Dark Protocol(DARK)
