Cycle(CYCLE)Hoje
$0.000028
Cycle Histórico de preços
(CYCLE)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3.592476 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $25.08036 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $62.27186 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5,051.293 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5,103.819 |
2025-09-04 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $5,485.818 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5,645.685 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5,434.499 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,207.405 |
2025-08-31 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $5,788.917 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5,123.070 |
2025-08-29 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $5,702.383 |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $7,297.019 |
2025-08-27 | $0.000051 | $0.000050 | $0.000035 | $0.000035 | $10,687.10 |
2025-08-26 | $0.000031 | $0.000057 | $0.000031 | $0.000050 | $39,057.18 |
2025-08-25 | $0.000026 | $0.000032 | $0.000026 | $0.000031 | $7,189.538 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $1,448.753 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $296.6070 |
2025-08-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $140.2618 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $222.9442 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Cycle(CYCLE)
