cSigma Finance(SIGMA)Hoje
$0.010501
cSigma Finance Histórico de preços
(SIGMA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010604 | $0.010502 | -- | -- |
2025-09-14 | -- | $0.010505 | $0.010503 | -- | -- |
2025-09-13 | -- | $0.010506 | $0.010504 | -- | -- |
2025-09-12 | -- | $0.010503 | $0.010500 | -- | -- |
2025-09-11 | $0.010651 | $0.010652 | $0.010500 | $0.010501 | $1,010.391 |
2025-09-10 | $0.010510 | $0.010652 | $0.010508 | $0.010651 | $428.9496 |
2025-09-09 | $0.010599 | $0.010601 | $0.010508 | $0.010510 | $259.6886 |
2025-09-08 | -- | $0.010600 | $0.009948 | $0.010599 | $791.0151 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
cSigma Finance(SIGMA)
