CryptoMines Eternal(ETERNAL)Hoje
$0.093023
1 anos atrás
$0.169781
2 anos atrás
$0.238908
3 anos atrás
$0.206687
CryptoMines Eternal Histórico de preços
(ETERNAL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.074686 | $0.103115 | $0.072487 | $0.092334 | $7,903.056 |
2025-09-04 | $0.076246 | $0.077155 | $0.074552 | $0.074686 | $837.7669 |
2025-09-03 | $0.073033 | $0.125362 | $0.071204 | $0.076246 | $31,567.00 |
2025-09-02 | $0.054303 | $0.080088 | $0.053975 | $0.073108 | $16,792.47 |
2025-09-01 | $0.056440 | $0.056597 | $0.054304 | $0.054348 | $206.5569 |
2025-08-31 | $0.055398 | $0.056553 | $0.055671 | $0.056440 | $221.2387 |
2025-08-30 | $0.054725 | $0.055669 | $0.054273 | $0.055405 | $157.3971 |
2025-08-29 | $0.052146 | $0.054907 | $0.051361 | $0.054471 | $471.2507 |
2025-08-28 | $0.048841 | $0.053013 | $0.048094 | $0.052274 | $729.2193 |
2025-08-27 | $0.048091 | $0.049046 | $0.048109 | $0.048841 | $13.15448 |
2025-08-26 | $0.047979 | $0.048981 | $0.046962 | $0.048091 | $223.6708 |
2025-08-25 | -- | $0.048949 | $0.046544 | -- | -- |
2025-08-24 | $0.049799 | $0.049461 | $0.047958 | $0.048560 | $121.2226 |
2025-08-23 | $0.048322 | $0.050416 | $0.048549 | $0.049799 | $191.6547 |
2025-08-22 | $0.047734 | $0.048551 | $0.047125 | $0.048322 | $192.6335 |
2025-08-21 | $0.047583 | $0.050226 | $0.047451 | $0.047735 | $365.4757 |
2025-08-20 | $0.047506 | $0.047989 | $0.046790 | $0.047583 | $21.62663 |
2025-08-19 | $0.048633 | $0.049373 | $0.047400 | $0.047506 | $108.5841 |
2025-08-18 | $0.049449 | $0.049665 | $0.047988 | $0.048635 | $33.22794 |
2025-08-17 | $0.048137 | $0.049705 | $0.048132 | $0.049450 | $4.881197 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
CryptoMines Eternal(ETERNAL)
