Crypto.com Wrapped BTC(CDCBTC)Hoje
$111.292K
Crypto.com Wrapped BTC Histórico de preços
(CDCBTC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.386K | $113.561K | $108.915K | $110.635K | $702.386K |
2025-09-04 | $112.340K | $113.302K | $108.947K | $109.386K | $723.299K |
2025-09-03 | $110.513K | $114.319K | $109.622K | $112.578K | $1.158M |
2025-09-02 | $108.701K | $111.986K | $106.997K | $110.978K | $722.763K |
2025-09-01 | $108.931K | $110.589K | $104.966K | $108.700K | $882.027K |
2025-08-31 | $107.884K | $111.796K | $107.329K | $108.986K | $1.374M |
2025-08-30 | $107.873K | $112.721K | $106.653K | $109.051K | $2.205M |
2025-08-29 | $113.302K | $114.408K | $107.465K | $108.498K | $2.373M |
2025-08-28 | $112.109K | $127.777K | $107.775K | $111.997K | $3.467M |
2025-08-27 | $108.912K | $119.822K | $109.310K | $113.052K | $3.161M |
2025-08-26 | $112.421K | $114.366K | $108.505K | $109.168K | $1.507M |
2025-08-25 | $114.332K | $115.652K | $110.409K | $112.421K | $720.443K |
2025-08-24 | $115.584K | $117.004K | $113.706K | $114.203K | $480.888K |
2025-08-23 | $116.420K | $117.636K | $114.427K | $115.681K | $389.994K |
2025-08-22 | $112.985K | $118.564K | $111.317K | $116.993K | $446.791K |
2025-08-21 | $113.289K | $115.475K | $112.505K | $113.000K | $185.750K |
2025-08-20 | $113.381K | $114.875K | $111.717K | $113.457K | $455.263K |
2025-08-19 | $116.554K | $117.874K | $113.010K | $113.419K | $297.308K |
2025-08-18 | $118.132K | $119.159K | $114.433K | $116.484K | $395.446K |
2025-08-17 | $117.707K | $119.355K | $117.027K | $118.870K | $175.677K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Crypto.com Wrapped BTC(CDCBTC)
