CrossWallet(CWT)Hoje
$0.001287
1 anos atrás
$0.003079
2 anos atrás
$0.007163
3 anos atrás
$0.021002
4 anos atrás
$0.016095
CrossWallet Histórico de preços
(CWT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001269 | $0.001303 | $0.001266 | $0.001286 | $109.7233 |
2025-09-16 | $0.001247 | $0.001272 | $0.001244 | $0.001269 | $203.4699 |
2025-09-15 | $0.001264 | $0.001276 | $0.001237 | $0.001251 | $22.92183 |
2025-09-14 | $0.001273 | $0.001279 | $0.001255 | $0.001262 | $6.141439 |
2025-09-13 | $0.001240 | $0.001287 | $0.001235 | $0.001272 | $282.8731 |
2025-09-12 | $0.001318 | $0.001340 | $0.001239 | $0.001240 | $8,729.364 |
2025-09-11 | $0.001314 | $0.001328 | $0.001305 | $0.001318 | $152.5490 |
2025-09-10 | $0.001281 | $0.001333 | $0.001281 | $0.001317 | $100.3868 |
2025-09-09 | $0.001292 | $0.001304 | $0.001280 | $0.001282 | $240.5474 |
2025-09-08 | $0.001290 | $0.001301 | $0.001279 | $0.001292 | $131.5075 |
2025-09-07 | $0.001268 | $0.001291 | $0.001264 | $0.001290 | $140.5538 |
2025-09-06 | $0.001252 | $0.001275 | $0.001247 | $0.001268 | $49.35660 |
2025-09-05 | $0.001247 | $0.001265 | $0.001239 | $0.001253 | $246.3862 |
2025-09-04 | $0.001261 | $0.001265 | $0.001239 | $0.001246 | $418.5362 |
2025-09-03 | $0.001245 | $0.001265 | $0.001243 | $0.001261 | $41.69262 |
2025-09-02 | $0.001240 | $0.001259 | $0.001234 | $0.001245 | $28.64830 |
2025-09-01 | $0.001271 | $0.001278 | $0.001240 | $0.001241 | $172.4368 |
2025-08-31 | $0.001262 | $0.001277 | $0.001254 | $0.001272 | $330.7370 |
2025-08-30 | $0.001264 | $0.001270 | $0.001251 | $0.001263 | $89.83648 |
2025-08-29 | $0.001277 | $0.001299 | $0.001251 | $0.001264 | $644.7200 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
CrossWallet(CWT)
