Crazy Bunny Equity(CBUNNY)Hoje
$0.000000
Crazy Bunny Equity Histórico de preços
(CBUNNY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.580546 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.018150 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.712662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.484056 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.014091 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.168430 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.488164 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.929464 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.35332 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.405108 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.390558 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.374729 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719959 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $4.225277 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Crazy Bunny Equity(CBUNNY)
