Cosplay Token(COT)Hoje
$0.002119
1 anos atrás
$0.007792
2 anos atrás
$0.034609
3 anos atrás
$0.030249
Cosplay Token Histórico de preços
(COT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002085 | $0.002138 | $0.002040 | $0.002131 | $31,942.93 |
2025-09-03 | $0.002103 | $0.002214 | $0.002076 | $0.002085 | $46,013.10 |
2025-09-02 | $0.002331 | $0.002330 | $0.002078 | $0.002103 | $33,932.56 |
2025-09-01 | $0.002302 | $0.002338 | $0.002277 | $0.002331 | $27,988.02 |
2025-08-31 | $0.002277 | $0.002318 | $0.002263 | $0.002302 | $23,005.51 |
2025-08-30 | $0.002325 | $0.002338 | $0.002266 | $0.002277 | $24,242.85 |
2025-08-29 | $0.002308 | $0.002363 | $0.002261 | $0.002325 | $27,200.95 |
2025-08-28 | $0.002187 | $0.002319 | $0.002166 | $0.002308 | $35,267.84 |
2025-08-27 | $0.002219 | $0.002212 | $0.002182 | $0.002187 | $37,182.89 |
2025-08-26 | $0.002191 | $0.002220 | $0.002130 | $0.002219 | $33,914.19 |
2025-08-25 | $0.002193 | $0.002230 | $0.002154 | $0.002190 | $28,509.08 |
2025-08-24 | $0.002153 | $0.002199 | $0.002145 | $0.002192 | $23,470.26 |
2025-08-23 | $0.002174 | $0.002175 | $0.002139 | $0.002153 | $25,802.57 |
2025-08-22 | $0.002106 | $0.002175 | $0.002094 | $0.002174 | $24,639.44 |
2025-08-21 | $0.002134 | $0.002133 | $0.002094 | $0.002096 | $27,755.87 |
2025-08-20 | $0.002195 | $0.002209 | $0.002112 | $0.002136 | $23,148.71 |
2025-08-19 | $0.002128 | $0.002206 | $0.002068 | $0.002195 | $52,651.19 |
2025-08-18 | $0.002007 | $0.002152 | $0.001976 | $0.002129 | $31,858.67 |
2025-08-17 | $0.002092 | $0.002102 | $0.002006 | $0.002033 | $23,855.13 |
2025-08-16 | $0.002008 | $0.002099 | $0.001978 | $0.002092 | $33,387.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Cosplay Token(COT)
