WalletConnect Token(WCT)Hoje
$0.3033
WalletConnect Token Histórico de preços
(WCT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.301124 | $0.311 | $0.2996 | $0.307170 | $32.949M |
2025-09-09 | $0.301114 | $0.314 | $0.2963 | $0.301164 | $44.251M |
2025-09-08 | $0.291134 | $0.3035 | $0.2893 | $0.301601 | $28.676M |
2025-09-07 | $0.286888 | $0.2933 | $0.284 | $0.291309 | $22.390M |
2025-09-06 | $0.285816 | $0.2899 | $0.2834 | $0.286744 | $19.621M |
2025-09-05 | $0.283225 | $0.2927 | $0.2809 | $0.285399 | $29.763M |
2025-09-04 | $0.295141 | $0.2976 | $0.2815 | $0.282946 | $28.311M |
2025-09-03 | $0.284420 | $0.2965 | $0.2853 | $0.295675 | $26.313M |
2025-09-02 | $0.288839 | $0.292 | $0.2782 | $0.2849 | $5.595M |
2025-09-01 | $0.300566 | $0.3047 | $0.2869 | $0.288263 | $27.632M |
2025-08-31 | $0.301573 | $0.3049 | $0.2982 | $0.300563 | $17.474M |
2025-08-30 | $0.298658 | $0.3037 | $0.292 | $0.301298 | $21.409M |
2025-08-29 | $0.308491 | $0.3111 | $0.2945 | $0.297667 | $31.274M |
2025-08-28 | $0.307146 | $0.3139 | $0.3008 | $0.308804 | $33.362M |
2025-08-27 | $0.311572 | $0.3199 | $0.3015 | $0.307453 | $28.939M |
2025-08-26 | $0.317146 | $0.317 | $0.2985 | $0.311824 | $37.434M |
2025-08-25 | $0.340895 | $0.3518 | $0.314 | $0.3148 | $3.982M |
2025-08-24 | $0.356698 | $0.3852 | $0.3352 | $0.340906 | $107.628M |
2025-08-23 | $0.313518 | $0.3646 | $0.3174 | $0.358842 | $91.328M |
2025-08-22 | $0.301328 | $0.3193 | $0.2906 | $0.314100 | $36.856M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
WalletConnect Token(WCT)
