Common Wealth(WLTH)Hoje
$0.006432
1 anos atrás
$0.033471
Common Wealth Histórico de preços
(WLTH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005862 | $0.006440 | $0.005902 | $0.006356 | $200.900K |
2025-09-05 | $0.005308 | $0.005918 | $0.004731 | $0.005878 | $221.806K |
2025-09-04 | -- | $0.006080 | $0.005249 | -- | -- |
2025-09-03 | $0.005547 | $0.006103 | $0.005801 | $0.005952 | $191.202K |
2025-09-02 | $0.005566 | $0.005908 | $0.005388 | $0.005582 | $135.506K |
2025-09-01 | $0.005829 | $0.005792 | $0.005484 | $0.005569 | $170.353K |
2025-08-31 | $0.005200 | $0.006002 | $0.004979 | $0.005794 | $192.640K |
2025-08-30 | $0.004405 | $0.005364 | $0.004327 | $0.005200 | $177.915K |
2025-08-29 | $0.004211 | $0.004479 | $0.004208 | $0.004399 | $154.394K |
2025-08-28 | $0.004114 | $0.004243 | $0.004095 | $0.004225 | $143.155K |
2025-08-27 | $0.004061 | $0.004232 | $0.003981 | $0.004116 | $157.922K |
2025-08-26 | $0.004124 | $0.004129 | $0.003947 | $0.004060 | $162.213K |
2025-08-25 | $0.004067 | $0.004186 | $0.004008 | $0.004124 | $147.680K |
2025-08-24 | $0.004144 | $0.004180 | $0.004051 | $0.004067 | $160.024K |
2025-08-23 | $0.004359 | $0.004342 | $0.004103 | $0.004144 | $169.434K |
2025-08-22 | $0.004056 | $0.004360 | $0.003995 | $0.004358 | $126.724K |
2025-08-21 | $0.004076 | $0.004096 | $0.004048 | $0.004056 | $155.888K |
2025-08-20 | $0.004427 | $0.004277 | $0.004076 | $0.004076 | $171.920K |
2025-08-19 | $0.004806 | $0.004861 | $0.004266 | $0.004415 | $173.642K |
2025-08-18 | $0.005126 | $0.005267 | $0.004775 | $0.004808 | $183.009K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Common Wealth(WLTH)
