Comedian(BAN)Hoje
$0.1164
Comedian Histórico de preços
(BAN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.099761 | $0.11956 | $0.09882 | $0.116370 | $9.210M |
2025-09-06 | $0.096548 | $0.10108 | $0.09754 | $0.099649 | $6.227M |
2025-09-05 | $0.101429 | $0.10149 | $0.09548 | $0.096476 | $11.176M |
2025-09-04 | $0.101180 | $0.10537 | $0.09798 | $0.10082 | $45,945.58 |
2025-09-03 | $0.097452 | $0.10464 | $0.07781 | $0.101405 | $14.115M |
2025-09-02 | $0.096292 | $0.10303 | $0.09641 | $0.097398 | $11.398M |
2025-09-01 | $0.094566 | $0.09761 | $0.09387 | $0.096374 | $8.922M |
2025-08-31 | $0.091516 | $0.0978 | $0.09246 | $0.094777 | $7.711M |
2025-08-30 | $0.091893 | $0.09333 | $0.0872 | $0.091577 | $9.163M |
2025-08-29 | $0.092961 | $0.1007 | $0.09045 | $0.091686 | $13.462M |
2025-08-28 | $0.085416 | $0.09624 | $0.08227 | $0.092991 | $9.284M |
2025-08-27 | $0.086157 | $0.08806 | $0.08286 | $0.085608 | $10.123M |
2025-08-26 | $0.087260 | $0.0881 | $0.08232 | $0.086200 | $13.989M |
2025-08-25 | $0.088811 | $0.0917 | $0.08525 | $0.08691 | $50,458.17 |
2025-08-24 | $0.082292 | $0.09096 | $0.08231 | $0.089023 | $11.217M |
2025-08-23 | $0.083976 | $0.08943 | $0.08203 | $0.082209 | $14.670M |
2025-08-22 | $0.085084 | $0.08865 | $0.08155 | $0.084117 | $14.240M |
2025-08-21 | $0.078230 | $0.08747 | $0.07758 | $0.085076 | $18.502M |
2025-08-20 | $0.064362 | $0.08013 | $0.06336 | $0.078150 | $15.703M |
2025-08-19 | $0.069331 | $0.07042 | $0.0642 | $0.064376 | $10.150M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Comedian(BAN)
