CoinbarPay(CBPAY)Hoje
$0.000138
1 anos atrás
$0.000536
CoinbarPay Histórico de preços
(CBPAY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000140 | $0.000141 | $0.000110 | $0.000136 | $224.5466 |
2025-09-13 | $0.000139 | $0.000141 | $0.000139 | $0.000140 | $1,314.139 |
2025-09-12 | $0.000138 | $0.000140 | $0.000138 | $0.000139 | $708.4078 |
2025-09-11 | $0.000138 | $0.000139 | $0.000136 | $0.000138 | $154.8972 |
2025-09-10 | $0.000133 | $0.000138 | $0.000117 | $0.000138 | $422.9479 |
2025-09-09 | $0.000120 | $0.000137 | $0.000110 | $0.000133 | $74.34576 |
2025-09-08 | $0.000123 | $0.000179 | $0.000084 | $0.000120 | $140.6661 |
2025-09-07 | $0.000136 | $0.000199 | $0.000123 | $0.000123 | $22.36948 |
2025-09-06 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-05 | $0.000152 | $0.000152 | $0.000135 | $0.000136 | $726.8019 |
2025-09-04 | $0.000110 | $0.000155 | $0.000110 | $0.000152 | $15,787.25 |
2025-09-03 | $0.000134 | $0.000134 | $0.00006 | $0.000110 | $22,425.61 |
2025-09-02 | $0.000135 | $0.000189 | $0.000132 | $0.000134 | $316.9147 |
2025-09-01 | $0.000132 | $0.000160 | $0.000129 | $0.000135 | $582.2430 |
2025-08-31 | $0.000135 | $0.000167 | $0.000127 | $0.000132 | $517.6543 |
2025-08-30 | $0.000132 | $0.000136 | $0.000131 | $0.000135 | $605.0161 |
2025-08-29 | $0.000125 | $0.000134 | $0.000125 | $0.000132 | $164.8893 |
2025-08-28 | $0.000132 | $0.000137 | $0.000124 | $0.000125 | $5.680036 |
2025-08-27 | $0.000136 | $0.000154 | $0.000124 | $0.000132 | $297.7662 |
2025-08-26 | $0.000140 | $0.000141 | $0.000133 | $0.000136 | $323.2407 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
CoinbarPay(CBPAY)
