CHONKY(CHONKY)Hoje
$0.000007
1 anos atrás
$0.000011
CHONKY Histórico de preços
(CHONKY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29,104.69 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $24,524.37 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $37,927.75 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $57,962.70 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $64,656.85 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $203.928K |
2025-09-01 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $99,493.65 |
2025-08-31 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $397.097K |
2025-08-30 | $0.000006 | $0.000010 | $0.000005 | $0.000010 | $808.782K |
2025-08-29 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $254.725K |
2025-08-28 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $305.166K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $50,175.85 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,749.15 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $150.040K |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,245.80 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $44,189.96 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,644.38 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $68,747.07 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $124.211K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35,766.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CHONKY(CHONKY)
