Chi(気)Hoje
$0.000045
Chi Histórico de preços
(気)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $230.4656 |
2025-09-15 | $0.000051 | $0.000052 | $0.000045 | $0.000045 | $826.7102 |
2025-09-14 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $1,090.138 |
2025-09-13 | $0.000052 | $0.000061 | $0.000050 | $0.000050 | $4,135.954 |
2025-09-12 | $0.000050 | $0.000054 | $0.000045 | $0.000052 | $4,795.168 |
2025-09-11 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $1,503.033 |
2025-09-10 | $0.000050 | $0.000057 | $0.000049 | $0.000053 | $3,420.133 |
2025-09-09 | $0.000045 | $0.000052 | $0.000043 | $0.000049 | $2,960.329 |
2025-09-08 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $3,684.052 |
2025-09-07 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $1,244.842 |
2025-09-06 | $0.000051 | $0.000052 | $0.000044 | $0.000044 | $3,485.035 |
2025-09-05 | $0.000042 | $0.000054 | $0.000040 | $0.000049 | $3,947.100 |
2025-09-04 | $0.000052 | $0.000051 | $0.000038 | $0.000042 | $4,848.762 |
2025-09-03 | $0.000054 | $0.000056 | $0.000050 | $0.000053 | $2,483.141 |
2025-09-02 | $0.000062 | $0.000060 | $0.000054 | $0.000054 | $4,751.852 |
2025-09-01 | $0.000063 | $0.000064 | $0.000057 | $0.000062 | $6,069.802 |
2025-08-31 | $0.000074 | $0.000074 | $0.000061 | $0.000063 | $8,019.320 |
2025-08-30 | $0.000071 | $0.000079 | $0.000066 | $0.000074 | $8,675.688 |
2025-08-29 | $0.000063 | $0.000076 | $0.000061 | $0.000071 | $5,862.241 |
2025-08-28 | $0.000081 | $0.000082 | $0.000063 | $0.000063 | $11,283.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Chi(気)
