Cheems(CHEEMS)Hoje
$0.000179
1 anos atrás
$0.000987
2 anos atrás
$0.000065
3 anos atrás
$0.000205
Cheems Histórico de preços
(CHEEMS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
2025-08-26 | $0.000227 | $0.000228 | $0.000216 | $0.000223 | $1,604.102 |
2025-08-25 | $0.000226 | $0.000234 | $0.000224 | $0.000227 | $2,436.429 |
2025-08-24 | $0.000237 | $0.000237 | $0.000226 | $0.000226 | $1,045.679 |
2025-08-23 | $0.000225 | $0.000245 | $0.000229 | $0.000237 | $2,635.528 |
2025-08-22 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $1,759.865 |
2025-08-21 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $1,115.402 |
2025-08-20 | $0.000240 | $0.000240 | $0.000223 | $0.000231 | $2,027.319 |
2025-08-19 | $0.000236 | $0.000240 | $0.000233 | $0.000240 | $1,150.889 |
2025-08-18 | $0.000244 | $0.000254 | $0.000235 | $0.000236 | $2,745.124 |
2025-08-17 | $0.000239 | $0.000249 | $0.000236 | $0.000244 | $1,876.018 |
2025-08-16 | $0.000239 | $0.000245 | $0.000238 | $0.000239 | $1,227.737 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Cheems(CHEEMS)
