Cheelee(CHEEL)Hoje
$2.6573
1 anos atrás
$17.73
2 anos atrás
$12.08
Cheelee Histórico de preços
(CHEEL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.695038 | $2.7899 | $2.2222 | $2.689247 | $2.253M |
2025-09-05 | $2.690819 | $2.7273 | $2.6692 | $2.695081 | $4.335M |
2025-09-04 | $2.956413 | $3.018 | $2.6736 | $2.6957 | $751.391K |
2025-09-03 | $3.205561 | $3.3057 | $2.9087 | $2.955839 | $3.534M |
2025-09-02 | $3.195382 | $3.3107 | $3.0889 | $3.2194 | $649.758K |
2025-09-01 | $3.209151 | $3.2708 | $3.1693 | $3.185765 | $3.509M |
2025-08-31 | $3.197375 | $3.2657 | $3.1614 | $3.2226 | $576.954K |
2025-08-30 | $3.207518 | $3.2366 | $3.1518 | $3.197247 | $4.062M |
2025-08-29 | $3.274035 | $3.325 | $3.1597 | $3.208838 | $2.515M |
2025-08-28 | $3.287620 | $3.3262 | $3.1975 | $3.270245 | $3.068M |
2025-08-27 | $3.194557 | $3.2968 | $3.1629 | $3.286490 | $2.340M |
2025-08-26 | $3.250669 | $3.2465 | $3.125 | $3.192484 | $3.135M |
2025-08-25 | $3.315858 | $3.4242 | $2.65 | $3.251016 | $1.494M |
2025-08-24 | $3.363334 | $3.4266 | $3.274 | $3.317532 | $3.385M |
2025-08-23 | $3.402293 | $3.5001 | $3.3035 | $3.377149 | $2.081M |
2025-08-22 | $3.328167 | $3.4738 | $3.3105 | $3.404568 | $3.097M |
2025-08-21 | $3.330216 | $3.4736 | $3.3097 | $3.328382 | $2.768M |
2025-08-20 | $3.321035 | $3.484 | $3.28 | $3.3301 | $604.605K |
2025-08-19 | $3.341376 | $3.9222 | $3.2631 | $3.314948 | $3.133M |
2025-08-18 | $3.3677 | $3.4471 | $3.2685 | $3.339953 | $4.538M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cheelee(CHEEL)
