Celo Bridged WETH (Celo)(WETH)Hoje
$4,574.57
Celo Bridged WETH (Celo) Histórico de preços
(WETH)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,417.134 | $4,534.98 | $4,414.43 | $4,463.396 | $575.642K |
2025-09-16 | $4,488.553 | $4,521.36 | $4,411.72 | $4,447.307 | $1.078M |
2025-09-15 | $4,568.938 | $4,650.998 | $4,444.504 | $4,477.317 | $1.273M |
2025-09-14 | $4,644.957 | $4,685.568 | $4,568.938 | $4,568.938 | $1.228M |
2025-09-13 | $4,526.240 | $4,743.996 | $4,528.022 | $4,646.744 | $893.046K |
2025-09-12 | $4,382.333 | $4,556.733 | $4,380.254 | $4,529.105 | $697.154K |
2025-09-11 | $4,391.925 | $4,456.762 | $4,268.366 | $4,391.698 | $865.894K |
2025-09-10 | $4,278.446 | $4,422.258 | $4,247.592 | $4,391.861 | $1.096M |
2025-09-09 | $4,332.714 | $4,377.150 | $4,249.324 | $4,261.963 | $1.338M |
2025-09-08 | $4,282.036 | $4,362.540 | $4,234.361 | $4,340.947 | $1.142M |
2025-09-07 | $4,252.917 | $4,301.599 | $4,229.388 | $4,277.079 | $369.165K |
2025-09-06 | $4,259.784 | $4,321.828 | $4,236.865 | $4,255.934 | $401.828K |
2025-09-05 | $4,286.800 | $4,449.512 | $4,239.959 | $4,254.016 | $1.177M |
2025-09-04 | $4,445.116 | $4,467.510 | $4,280.072 | $4,286.800 | $789.886K |
2025-09-03 | $4,270.775 | $4,461.23 | $4,244.39 | $4,451.967 | $1.064M |
2025-09-02 | $4,340.853 | $4,387.66 | $4,232.59 | $4,270.775 | $1.211M |
2025-09-01 | $4,475.255 | $4,503.68 | $4,329.75 | $4,342.453 | $1.815M |
2025-08-31 | $4,350.406 | $4,475.44 | $4,299.96 | $4,469.733 | $1.225M |
2025-08-30 | $4,305.462 | $4,393.08 | $4,248.98 | $4,350.406 | $1.004M |
2025-08-29 | $4,475.799 | $4,503.43 | $4,249.7 | $4,298.874 | $2.051M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Celo Bridged WETH (Celo)(WETH)
