Cedar(CDR)Hoje
$0.009054
Cedar Histórico de preços
(CDR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009398 | $0.009602 | $0.008884 | $0.008884 | $5,956.009 |
2025-09-12 | $0.008656 | $0.009518 | $0.008620 | $0.009069 | $4,503.825 |
2025-09-11 | $0.008942 | $0.009111 | $0.008398 | $0.008667 | $6,182.325 |
2025-09-10 | $0.008106 | $0.008978 | $0.008109 | $0.008942 | $3,843.981 |
2025-09-09 | $0.008614 | $0.008763 | $0.008062 | $0.008062 | $3,166.483 |
2025-09-08 | $0.007919 | $0.008614 | $0.007797 | $0.008208 | $4,319.620 |
2025-09-07 | $0.008142 | $0.008191 | $0.007742 | $0.007963 | $4,066.687 |
2025-09-06 | $0.007962 | $0.008269 | $0.007819 | $0.008131 | $6,362.573 |
2025-09-05 | $0.007754 | $0.008502 | $0.007793 | $0.007913 | $4,736.076 |
2025-09-04 | $0.008482 | $0.008527 | $0.007736 | $0.007754 | $12,667.78 |
2025-09-03 | $0.008029 | $0.008556 | $0.007685 | $0.008524 | $3,176.698 |
2025-09-02 | $0.007884 | $0.008428 | $0.007684 | $0.008005 | $14,908.24 |
2025-09-01 | $0.008372 | $0.008382 | $0.007692 | $0.007871 | $9,754.448 |
2025-08-31 | $0.008204 | $0.008406 | $0.007820 | $0.008330 | $7,922.503 |
2025-08-30 | $0.008053 | $0.008382 | $0.007752 | $0.008198 | $2,727.766 |
2025-08-29 | $0.008628 | $0.008988 | $0.007892 | $0.007984 | $11,224.55 |
2025-08-28 | $0.008647 | $0.009034 | $0.008070 | $0.008674 | $13,247.33 |
2025-08-27 | $0.008261 | $0.009029 | $0.007995 | $0.009025 | $1,312.444 |
2025-08-26 | $0.008106 | $0.008502 | $0.007772 | $0.008273 | $2,810.509 |
2025-08-25 | $0.008709 | $0.009508 | $0.008006 | $0.008090 | $15,108.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Cedar(CDR)
