CatwifHat(CIF)Hoje
$0.000034
1 anos atrás
$0.000089
CatwifHat Histórico de preços
(CIF)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
2025-08-27 | $0.000033 | $0.000037 | $0.000034 | $0.000036 | $4.875035 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $137.7394 |
2025-08-25 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $74.81838 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.29321 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $88.90402 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2.887440 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $62.89315 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.65593 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $21.99545 |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $3.830454 |
2025-08-14 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-13 | -- | $0.000034 | $0.000034 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
CatwifHat(CIF)
