Catvax(CATVAX)Hoje
$0.003487
1 anos atrás
$0.002751
Catvax Histórico de preços
(CATVAX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003616 | $0.003630 | $0.003469 | $0.003494 | $23.45768 |
2025-09-03 | $0.003463 | $0.003671 | $0.003451 | $0.003612 | $468.7073 |
2025-09-02 | $0.003432 | $0.003551 | $0.003349 | $0.003459 | $530.1288 |
2025-09-01 | $0.003589 | $0.003605 | $0.003406 | $0.003427 | $577.3774 |
2025-08-31 | $0.003538 | $0.003653 | $0.003528 | $0.003589 | $1,158.463 |
2025-08-30 | $0.003636 | $0.003668 | $0.003477 | $0.003538 | $311.1272 |
2025-08-29 | $0.003726 | $0.003847 | $0.003585 | $0.003636 | $14.17162 |
2025-08-28 | $0.003763 | $0.003848 | $0.003606 | $0.003726 | $2,760.881 |
2025-08-27 | $0.003445 | $0.003792 | $0.003478 | $0.003763 | $72.18608 |
2025-08-26 | $0.003593 | $0.003597 | $0.003374 | $0.003467 | $142.1781 |
2025-08-25 | $0.003782 | $0.003906 | $0.003547 | $0.003585 | $677.8084 |
2025-08-24 | $0.003652 | $0.003868 | $0.003654 | $0.003764 | $967.2425 |
2025-08-23 | $0.003566 | $0.003766 | $0.003499 | $0.003652 | $939.2633 |
2025-08-22 | $0.003458 | $0.003608 | $0.003232 | $0.003567 | $4,080.591 |
2025-08-21 | $0.003491 | $0.003601 | $0.003414 | $0.003417 | $1,096.794 |
2025-08-20 | $0.003601 | $0.003590 | $0.003364 | $0.003491 | $173.471K |
2025-08-19 | $0.004499 | $0.004584 | $0.003588 | $0.003590 | $217.157K |
2025-08-18 | $0.005331 | $0.005291 | $0.004469 | $0.004506 | $192.880K |
2025-08-17 | -- | $0.005331 | $0.005111 | -- | -- |
2025-08-16 | $0.005011 | $0.005172 | $0.004965 | $0.005148 | $147.999K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Catvax(CATVAX)
