CateCoin Histórico de preços

(CATE)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2.700M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.064M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.004M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.772M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2.586M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.991M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.940M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3.667M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.545M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.888M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3.180M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3.221M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2.978M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2.933M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2.730M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.001M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2.907M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2.490M
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2.069M
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$46,230.89