Caliber(CAL50)Hoje
$0.257517
Caliber Histórico de preços
(CAL50)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.247027 | $0.26166 | $0.244714 | $0.259034 | $9,984.880 |
2025-09-02 | $0.231737 | $0.250342 | $0.230835 | $0.246868 | $11,389.92 |
2025-09-01 | $0.209983 | $0.239158 | $0.202057 | $0.231744 | $16,771.95 |
2025-08-31 | $0.199858 | $0.219648 | $0.197793 | $0.209983 | $23,810.27 |
2025-08-30 | $0.200598 | $0.201967 | $0.198795 | $0.199838 | $2,640.356 |
2025-08-29 | $0.199375 | $0.201331 | $0.197458 | $0.200522 | $26,679.11 |
2025-08-28 | $0.201361 | $0.203271 | $0.197243 | $0.198440 | $11,621.53 |
2025-08-27 | $0.202419 | $0.204704 | $0.200096 | $0.201238 | $28,090.58 |
2025-08-26 | $0.203647 | $0.205712 | $0.164668 | $0.202406 | $30,452.29 |
2025-08-25 | $0.202119 | $0.205669 | $0.200175 | $0.203670 | $28,231.00 |
2025-08-24 | $0.201087 | $0.205452 | $0.199364 | $0.202122 | $20,557.31 |
2025-08-23 | $0.203341 | $0.206809 | $0.198789 | $0.201086 | $58,586.28 |
2025-08-22 | $0.206292 | $0.243506 | $0.203175 | $0.205064 | $39,927.24 |
2025-08-21 | $0.206787 | $0.212127 | $0.205678 | $0.206296 | $45,031.43 |
2025-08-20 | $0.213201 | $0.220844 | $0.20215 | $0.209946 | $87,434.74 |
2025-08-19 | $0.207786 | $0.215746 | $0.204913 | $0.210079 | $43,422.54 |
2025-08-18 | $0.210382 | $0.21739 | $0.204639 | $0.207798 | $81,555.62 |
2025-08-17 | $0.213428 | $0.218973 | $0.206689 | $0.214535 | $83,848.51 |
2025-08-16 | $0.210243 | $0.218683 | $0.205246 | $0.212433 | $72,432.14 |
2025-08-15 | $0.212913 | $0.223812 | $0.206979 | $0.210478 | $82,967.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Caliber(CAL50)
