C-Cash(CCASH)Hoje
$0.001448
1 anos atrás
$0.001749
C-Cash Histórico de preços
(CCASH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001455 | $0.00146 | $0.00141 | $0.001439 | $138.075K |
2025-09-02 | $0.001458 | $0.00147 | $0.00144 | $0.001457 | $207.383K |
2025-09-01 | $0.001468 | $0.00147 | $0.00145 | $0.001459 | $258.645K |
2025-08-31 | $0.001475 | $0.00149 | $0.00146 | $0.001468 | $178.733K |
2025-08-30 | $0.001448 | $0.00148 | $0.00143 | $0.001476 | $127.695K |
2025-08-29 | $0.001449 | $0.00145 | $0.00141 | $0.001446 | $310.389K |
2025-08-28 | $0.001459 | $0.00146 | $0.00142 | $0.001451 | $179.945K |
2025-08-27 | $0.001451 | $0.00146 | $0.00144 | $0.001461 | $165.527K |
2025-08-26 | $0.001444 | $0.00146 | $0.00142 | $0.001450 | $177.215K |
2025-08-25 | $0.001446 | $0.00145 | $0.00141 | $0.001444 | $304.575K |
2025-08-24 | $0.001432 | $0.00145 | $0.00143 | $0.001448 | $162.183K |
2025-08-23 | $0.001441 | $0.00145 | $0.00142 | $0.001431 | $116.990K |
2025-08-22 | $0.001451 | $0.00145 | $0.00143 | $0.001439 | $325.535K |
2025-08-21 | $0.001451 | $0.00146 | $0.00143 | $0.001453 | $146.251K |
2025-08-20 | $0.001434 | $0.00145 | $0.00142 | $0.001454 | $202.560K |
2025-08-19 | $0.001436 | $0.00144 | $0.0014 | $0.001437 | $198.070K |
2025-08-18 | $0.001434 | $0.00144 | $0.0014 | $0.001435 | $301.850K |
2025-08-17 | $0.001430 | $0.00144 | $0.00141 | $0.001432 | $171.423K |
2025-08-16 | $0.001448 | $0.00145 | $0.00142 | $0.001432 | $150.586K |
2025-08-15 | $0.001434 | $0.00145 | $0.00143 | $0.001448 | $109.351K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
C-Cash(CCASH)
