Pancake Bunny Polygon(POLYBUNNY)Hoje
$0.007861
1 anos atrás
$0.005437
Pancake Bunny Polygon Histórico de preços
(POLYBUNNY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.007565 | $0.007324 | $0.007508 | $1.078475 |
2025-09-11 | $0.007339 | $0.007337 | $0.007240 | -- | -- |
2025-09-10 | $0.007107 | $0.007364 | $0.007105 | $0.007339 | $8.285179 |
2025-09-09 | $0.007233 | $0.007291 | $0.007105 | $0.007107 | $6.790009 |
2025-09-08 | -- | $0.007233 | $0.007114 | -- | -- |
2025-09-07 | $0.007112 | $0.007190 | $0.007092 | $0.007187 | $10.82715 |
2025-09-06 | $0.007324 | $0.007351 | $0.007112 | $0.007112 | $1.554649 |
2025-09-05 | $0.007246 | $0.007516 | $0.007153 | $0.007324 | $7.219297 |
2025-09-04 | $0.007460 | $0.007494 | $0.007210 | $0.007246 | $19.61889 |
2025-09-03 | $0.007242 | $0.007490 | $0.007162 | $0.007460 | $16.11776 |
2025-09-02 | $0.007276 | $0.007415 | $0.007145 | $0.007242 | $7.819414 |
2025-09-01 | $0.007495 | $0.007496 | $0.007270 | $0.007276 | $3.054253 |
2025-08-31 | $0.007349 | $0.007528 | $0.007275 | $0.007495 | $19.72859 |
2025-08-30 | $0.007242 | $0.007350 | $0.007106 | $0.007349 | $2.264698 |
2025-08-29 | $0.007525 | $0.007590 | $0.007139 | $0.007242 | $4.436618 |
2025-08-28 | $0.007758 | $0.007737 | $0.007449 | $0.007520 | $3.544304 |
2025-08-27 | $0.007511 | $0.007767 | $0.007512 | $0.007758 | $2.373551 |
2025-08-26 | $0.007740 | $0.007729 | $0.007250 | $0.007524 | $9.985458 |
2025-08-25 | $0.008028 | $0.008306 | $0.007640 | $0.007740 | $7.953751 |
2025-08-24 | $0.007942 | $0.008063 | $0.007853 | $0.008026 | $17.05325 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Pancake Bunny Polygon(POLYBUNNY)
