BUBU(BUBU)Hoje
$0.000378
BUBU Histórico de preços
(BUBU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000358 | $0.000373 | $0.000357 | $0.000365 | $148.7068 |
2025-09-11 | $0.000360 | $0.000370 | $0.000352 | $0.000358 | $230.2229 |
2025-09-10 | $0.000362 | $0.000363 | $0.000352 | $0.000360 | $195.5695 |
2025-09-09 | $0.000369 | $0.000369 | $0.000353 | $0.000354 | $509.7273 |
2025-09-08 | $0.000382 | $0.000390 | $0.000363 | $0.000369 | $827.1347 |
2025-09-07 | $0.000379 | $0.000390 | $0.000377 | $0.000382 | $150.9054 |
2025-09-06 | $0.000383 | $0.000394 | $0.000379 | $0.000379 | $139.4696 |
2025-09-05 | $0.000408 | $0.000408 | $0.000381 | $0.000382 | $964.3659 |
2025-09-04 | $0.000428 | $0.000436 | $0.000407 | $0.000408 | $189.7979 |
2025-09-03 | $0.000413 | $0.000429 | $0.000409 | $0.000429 | $548.1680 |
2025-09-02 | $0.000421 | $0.000432 | $0.000408 | $0.000413 | $198.8698 |
2025-09-01 | $0.000452 | $0.000452 | $0.000420 | $0.000421 | $573.4183 |
2025-08-31 | $0.000413 | $0.000452 | $0.000402 | $0.000452 | $1,640.070 |
2025-08-30 | $0.000401 | $0.000416 | $0.000396 | $0.000413 | $44.00404 |
2025-08-29 | $0.000415 | $0.000427 | $0.000395 | $0.000399 | $162.7675 |
2025-08-28 | $0.000429 | $0.000435 | $0.000413 | $0.000416 | $52.83420 |
2025-08-27 | $0.000403 | $0.000429 | $0.000403 | $0.000429 | $569.9862 |
2025-08-26 | $0.000415 | $0.000425 | $0.000386 | $0.000404 | $219.1436 |
2025-08-25 | $0.000442 | $0.000463 | $0.000414 | $0.000415 | $436.9235 |
2025-08-24 | $0.000436 | $0.000451 | $0.000433 | $0.000442 | $138.4828 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BUBU(BUBU)
