BTC Standard Hashrate Token(BTCST)Hoje
$0.034047
1 anos atrás
$0.266087
2 anos atrás
$0.263587
3 anos atrás
$9.81
4 anos atrás
$18.66
BTC Standard Hashrate Token Histórico de preços
(BTCST)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.029855 | $0.034635 | $0.029245 | $0.033868 | $24,229.33 |
2025-09-13 | $0.029539 | $0.029859 | $0.029205 | $0.029855 | $20,738.80 |
2025-09-12 | $0.028883 | $0.030011 | $0.029327 | $0.029547 | $22,406.00 |
2025-09-11 | $0.028082 | $0.029387 | $0.027870 | $0.028894 | $22,530.54 |
2025-09-10 | $0.027879 | $0.028472 | $0.027605 | $0.028084 | $20,584.48 |
2025-09-09 | $0.028219 | $0.028469 | $0.027820 | $0.027878 | $22,136.14 |
2025-09-08 | $0.028328 | $0.028539 | $0.027660 | $0.028219 | $29,873.94 |
2025-09-07 | $0.028520 | $0.028716 | $0.027823 | $0.028345 | $24,214.27 |
2025-09-06 | $0.028713 | $0.028750 | $0.028346 | $0.028499 | $25,018.95 |
2025-09-05 | $0.029350 | $0.029515 | $0.028543 | $0.028713 | $24,489.82 |
2025-09-04 | $0.029357 | $0.029376 | $0.028812 | $0.029350 | $25,543.92 |
2025-09-03 | $0.030200 | $0.030245 | $0.029295 | $0.029357 | $22,310.63 |
2025-09-02 | $0.030843 | $0.031415 | $0.029923 | $0.030200 | $25,043.58 |
2025-09-01 | $0.030623 | $0.032045 | $0.030248 | $0.030852 | $22,956.05 |
2025-08-31 | $0.030267 | $0.030716 | $0.029849 | $0.030607 | $21,874.50 |
2025-08-30 | $0.030120 | $0.030411 | $0.029772 | $0.030257 | $23,600.96 |
2025-08-29 | $0.030407 | $0.030733 | $0.029704 | $0.030122 | $21,601.04 |
2025-08-28 | $0.030394 | $0.030786 | $0.029718 | $0.030407 | $24,205.41 |
2025-08-27 | $0.030358 | $0.030477 | $0.029810 | $0.030394 | $21,531.51 |
2025-08-26 | $0.031749 | $0.031847 | $0.029330 | $0.030358 | $24,144.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
BTC Standard Hashrate Token(BTCST)
.png)
