BRCStarter(BRCST)Hoje
$0.008383
BRCStarter Histórico de preços
(BRCST)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008846 | $0.008847 | $0.008369 | $0.008386 | $1,116.116 |
2025-08-31 | $0.008850 | $0.008854 | $0.008846 | $0.008846 | $7.726456 |
2025-08-30 | $0.008860 | $0.008894 | $0.008846 | $0.008849 | $373.3652 |
2025-08-29 | $0.008852 | $0.008868 | $0.008832 | $0.008860 | $96.90574 |
2025-08-28 | $0.009181 | $0.009186 | $0.008851 | $0.008852 | $547.2562 |
2025-08-27 | $0.009741 | $0.009753 | $0.009082 | $0.009181 | $2,753.275 |
2025-08-26 | $0.009718 | $0.009753 | $0.009706 | $0.009741 | $48.41127 |
2025-08-25 | $0.009632 | $0.009922 | $0.009630 | $0.009718 | $441.2360 |
2025-08-24 | $0.009692 | $0.009699 | $0.009593 | $0.009632 | $208.1892 |
2025-08-23 | $0.009708 | $0.009709 | $0.009615 | $0.009692 | $407.9205 |
2025-08-22 | $0.009870 | $0.009870 | $0.009706 | $0.009708 | $740.5868 |
2025-08-21 | $0.009917 | $0.009917 | $0.009709 | $0.009870 | $160.3540 |
2025-08-20 | $0.009908 | $0.009918 | $0.009855 | $0.009916 | $145.4560 |
2025-08-19 | $0.009477 | $0.009929 | $0.009473 | $0.009908 | $20,780.81 |
2025-08-18 | -- | $0.009499 | $0.009455 | -- | -- |
2025-08-17 | -- | $0.009901 | $0.009381 | -- | -- |
2025-08-16 | $0.009890 | $0.010090 | $0.009717 | $0.009899 | $7,149.681 |
2025-08-15 | $0.009865 | $0.009910 | $0.009839 | $0.009892 | $7,177.472 |
2025-08-14 | $0.009859 | $0.009951 | $0.009720 | $0.009865 | $8,728.855 |
2025-08-13 | $0.009457 | $0.010384 | $0.009426 | $0.009859 | $52,213.13 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
BRCStarter(BRCST)
