Bonsai(BONSAI)Hoje
$0.180899
1 anos atrás
$0.230605
Bonsai Histórico de preços
(BONSAI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.182112 | $0.183942 | $0.180937 | $0.180937 | $6,103.930 |
2025-09-13 | $0.181674 | $0.185097 | $0.181916 | $0.183109 | $15,323.20 |
2025-09-12 | $0.132824 | $0.183925 | $0.116414 | $0.181606 | $41,214.42 |
2025-09-11 | $0.161639 | $0.161020 | $0.130841 | $0.133082 | $4,684.801 |
2025-09-10 | $0.202597 | $0.221439 | $0.160554 | $0.161606 | $37,300.92 |
2025-09-09 | $0.236632 | $0.241116 | $0.202281 | $0.202475 | $24,137.10 |
2025-09-08 | $0.234742 | $0.238172 | $0.232949 | $0.236632 | $607.3529 |
2025-09-07 | $0.232505 | $0.236039 | $0.232070 | $0.234710 | $383.9637 |
2025-09-06 | $0.219798 | $0.232603 | $0.218524 | $0.232413 | $6,549.925 |
2025-09-05 | $0.220689 | $0.225953 | $0.219336 | $0.219798 | $1,913.393 |
2025-09-04 | $0.229418 | $0.229874 | $0.219989 | $0.220452 | $2,068.203 |
2025-09-03 | $0.223725 | $0.229617 | $0.222576 | $0.229617 | $1,384.814 |
2025-09-02 | $0.225742 | $0.227498 | $0.221378 | $0.223836 | $2,555.203 |
2025-09-01 | $0.217852 | $0.227786 | $0.216109 | $0.225878 | $14,365.93 |
2025-08-31 | $0.217452 | $0.218275 | $0.216515 | $0.217811 | $2,126.977 |
2025-08-30 | $0.215570 | $0.218509 | $0.21494 | $0.217248 | $4,266.260 |
2025-08-29 | $0.216674 | $0.219228 | $0.215172 | $0.215425 | $11,647.69 |
2025-08-28 | $0.219123 | $0.218608 | $0.215853 | $0.216691 | $7,940.535 |
2025-08-27 | $0.217427 | $0.219123 | $0.21627 | $0.218932 | $5,305.797 |
2025-08-26 | $0.216607 | $0.219117 | $0.215394 | $0.217427 | $13,812.90 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Bonsai(BONSAI)
