BOBz(BOBZ)Hoje
$0.000000
BOBz Histórico de preços
(BOBZ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,734.209 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.7927 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.2164 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.4197 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.4490 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.474 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.9241 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $219.2487 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
BOBz(BOBZ)
