BNB LION(BNBLION)Hoje
$0.000000
BNB LION Histórico de preços
(BNBLION)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,503.14 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,378.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,705.11 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,813.63 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,937.55 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,558.08 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.630K |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BNB LION(BNBLION)
