blormmy(BLORMMY)Hoje
$0.001200
blormmy Histórico de preços
(BLORMMY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001262 | $0.001293 | $0.001158 | $0.001165 | $5,220.698 |
2025-09-14 | $0.001233 | $0.001291 | $0.001213 | $0.001262 | $1,931.856 |
2025-09-13 | $0.001177 | $0.001261 | $0.001174 | $0.001233 | $4,696.998 |
2025-09-12 | $0.001071 | $0.001228 | $0.001069 | $0.001177 | $17,143.77 |
2025-09-11 | $0.001022 | $0.001088 | $0.000992 | $0.001071 | $6,573.479 |
2025-09-10 | $0.000890 | $0.001054 | $0.000890 | $0.001022 | $14,198.84 |
2025-09-09 | $0.000901 | $0.000929 | $0.000882 | $0.000890 | $2,989.436 |
2025-09-08 | $0.000882 | $0.000909 | $0.000860 | $0.000901 | $2,137.844 |
2025-09-07 | $0.000859 | $0.000883 | $0.000846 | $0.000882 | $1,282.718 |
2025-09-06 | $0.000920 | $0.000929 | $0.000854 | $0.000859 | $6,891.444 |
2025-09-05 | $0.000934 | $0.000945 | $0.000850 | $0.000920 | $19,055.15 |
2025-09-04 | $0.001015 | $0.001015 | $0.000933 | $0.000934 | $10,303.98 |
2025-09-03 | $0.000938 | $0.001043 | $0.000930 | $0.001021 | $13,802.08 |
2025-09-02 | $0.000966 | $0.000976 | $0.000915 | $0.000937 | $16,439.02 |
2025-09-01 | $0.000978 | $0.000995 | $0.000943 | $0.000966 | $3,447.496 |
2025-08-31 | $0.000957 | $0.001001 | $0.000943 | $0.000978 | $6,247.590 |
2025-08-30 | $0.001065 | $0.001055 | $0.000928 | $0.000957 | $12,139.20 |
2025-08-29 | $0.001120 | $0.001154 | $0.001047 | $0.001056 | $5,607.366 |
2025-08-28 | $0.001112 | $0.001177 | $0.001077 | $0.001120 | $7,782.031 |
2025-08-27 | $0.001018 | $0.001119 | $0.001027 | $0.001114 | $1,272.662 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
blormmy(BLORMMY)
