BLOCX.(BLOCX)Hoje
$0.008761
1 anos atrás
$0.061226
2 anos atrás
$0.067958
BLOCX. Histórico de preços
(BLOCX)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.009125 | $0.009314 | $0.008731 | $0.008757 | $175.284K |
2025-09-16 | $0.009181 | $0.009631 | $0.009125 | $0.009125 | $202.802K |
2025-09-15 | $0.009988 | $0.010231 | $0.008842 | $0.009181 | $147.418K |
2025-09-14 | $0.008808 | $0.010227 | $0.008833 | $0.009993 | $242.924K |
2025-09-13 | $0.009006 | $0.009274 | $0.008765 | $0.008808 | $135.638K |
2025-09-12 | $0.008125 | $0.009093 | $0.008033 | $0.009006 | $129.272K |
2025-09-11 | $0.008147 | $0.008393 | $0.007976 | $0.008125 | $136.478K |
2025-09-10 | $0.008297 | $0.008398 | $0.007812 | $0.008185 | $127.849K |
2025-09-09 | $0.008465 | $0.008503 | $0.008236 | $0.008297 | $98,028.33 |
2025-09-08 | $0.008583 | $0.008757 | $0.008458 | $0.008465 | $111.112K |
2025-09-07 | $0.008443 | $0.008864 | $0.008302 | $0.008583 | $125.961K |
2025-09-06 | $0.008498 | $0.008703 | $0.008147 | $0.008443 | $136.779K |
2025-09-05 | $0.008566 | $0.008609 | $0.008286 | $0.008498 | $103.412K |
2025-09-04 | $0.008914 | $0.009135 | $0.008526 | $0.008566 | $109.657K |
2025-09-03 | $0.008839 | $0.009197 | $0.008858 | $0.008941 | $116.467K |
2025-09-02 | $0.008704 | $0.008887 | $0.008617 | $0.008833 | $109.673K |
2025-09-01 | $0.008736 | $0.009257 | $0.008638 | $0.008704 | $150.575K |
2025-08-31 | $0.009544 | $0.009600 | $0.008646 | $0.008809 | $202.865K |
2025-08-30 | $0.008667 | $0.009613 | $0.008624 | $0.009544 | $203.365K |
2025-08-29 | $0.009140 | $0.009246 | $0.008648 | $0.008671 | $242.539K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
BLOCX.(BLOCX)
