block AI(BLOCK)Hoje
$0.000025
block AI Histórico de preços
(BLOCK)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000025 | $0.000024 | $0.000025 | $4.344558 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.30486 |
2025-09-06 | -- | $0.000024 | $0.000023 | $0.000023 | $176.4880 |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | $0.000023 | $48.54990 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4.114230 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.996612 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $6.614816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2.536146 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $50.11578 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $6.977957 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000024 | $4.562853 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $14.82972 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
block AI(BLOCK)
