BlastUP(BLASTUP)Hoje
$0.000433
1 anos atrás
$0.026993
BlastUP Histórico de preços
(BLASTUP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000433 | $0.000407 | -- | -- |
2025-09-11 | $0.000443 | $0.000439 | $0.000413 | $0.000422 | $147.2219 |
2025-09-10 | $0.000484 | $0.000488 | $0.000405 | $0.000443 | $2,031.037 |
2025-09-09 | $0.000408 | $0.000499 | $0.000408 | $0.000484 | $40.47147 |
2025-09-08 | $0.000483 | $0.000495 | $0.000400 | $0.000408 | $23.58876 |
2025-09-07 | $0.000501 | $0.000503 | $0.000401 | $0.000483 | $198.1572 |
2025-09-06 | $0.000507 | $0.000512 | $0.000499 | $0.000501 | $23.53275 |
2025-09-05 | $0.000490 | $0.000529 | $0.000504 | $0.000507 | $6.903750 |
2025-09-04 | $0.000506 | $0.000529 | $0.000490 | $0.000490 | $485.2074 |
2025-09-03 | $0.000517 | $0.000527 | $0.000495 | $0.000507 | $1,169.487 |
2025-09-02 | -- | $0.000544 | $0.000516 | $0.000517 | $261.7589 |
2025-09-01 | -- | $0.000562 | $0.000529 | -- | -- |
2025-08-31 | $0.000532 | $0.000562 | $0.000528 | $0.000562 | $53.87330 |
2025-08-30 | $0.000528 | $0.000533 | $0.000519 | $0.000533 | $248.0549 |
2025-08-29 | $0.000533 | $0.000536 | $0.000524 | $0.000528 | $306.1732 |
2025-08-28 | $0.000553 | $0.000551 | $0.000528 | $0.000534 | $11.41354 |
2025-08-27 | $0.000564 | $0.000572 | $0.000548 | $0.000554 | $206.1714 |
2025-08-26 | $0.000577 | $0.000580 | $0.000536 | $0.000564 | $22.40295 |
2025-08-25 | -- | $0.000625 | $0.000554 | -- | -- |
2025-08-24 | $0.000590 | $0.000610 | $0.000584 | $0.000605 | $41.73865 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BlastUP(BLASTUP)
