BlackWork(BLWK)Hoje
$0.000062
BlackWork Histórico de preços
(BLWK)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-12 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1.151209 |
2025-09-11 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $180.8331 |
2025-09-10 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $605.5882 |
2025-09-09 | $0.000068 | $0.000068 | $0.000059 | $0.000059 | $4,617.253 |
2025-09-08 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $422.1289 |
2025-09-07 | -- | $0.000070 | $0.000067 | $0.000070 | $3.361095 |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $1.998255 |
2025-09-04 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $18.13828 |
2025-09-03 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $10.03389 |
2025-09-02 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $8.900853 |
2025-09-01 | -- | $0.000069 | $0.000066 | $0.000066 | $391.7566 |
2025-08-31 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $32.91179 |
2025-08-29 | -- | $0.000070 | $0.000066 | $0.000068 | $42.76905 |
2025-08-28 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-25 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $29.05982 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BlackWork(BLWK)
