Binance USD (Linea)(BUSD)Hoje
$0.994597
1 anos atrás
$0.989193
2 anos atrás
$1.001
Binance USD (Linea) Histórico de preços
(BUSD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001674 | $1.002178 | $0.975843 | $0.978849 | $3,001.369 |
2025-09-03 | $0.992858 | $1.004 | $0.982554 | $1.001674 | $3,913.607 |
2025-09-02 | $0.994763 | $1.001 | $0.98327 | $0.990293 | $4,486.088 |
2025-09-01 | $0.999859 | $1.004 | $0.991197 | $0.995117 | $3,688.740 |
2025-08-31 | $1.002900 | $1.004 | $0.994587 | $0.999725 | $2,942.046 |
2025-08-30 | $0.996901 | $1.004 | $0.978932 | $1.002900 | $1,696.638 |
2025-08-29 | $0.994891 | $1.001 | $0.969386 | $0.995581 | $5,980.836 |
2025-08-28 | $1.007179 | $1.003 | $0.991775 | $0.993364 | $3,865.172 |
2025-08-27 | $0.999770 | $1.007 | $0.992623 | $1.007179 | $4,582.362 |
2025-08-26 | $0.997292 | $1.004 | $0.97731 | $0.999347 | $8,320.750 |
2025-08-25 | $1.001951 | $1.015 | $0.992045 | $0.997292 | $11,630.45 |
2025-08-24 | $1.004965 | $1.008 | $0.997406 | $1.003034 | $1,993.173 |
2025-08-23 | $1.001595 | $1.014 | $0.994688 | $1.005123 | $6,491.836 |
2025-08-22 | $0.997260 | $1.021 | $0.990358 | $1.003126 | $5,621.073 |
2025-08-21 | $0.992912 | $1.007 | $0.989356 | $0.996435 | $4,705.146 |
2025-08-20 | $0.989252 | $1.008 | $0.982661 | $0.996436 | $8,293.255 |
2025-08-19 | $1.002113 | $1.005 | $0.985758 | $0.988113 | $6,114.282 |
2025-08-18 | $0.999914 | $1.002 | $0.98121 | $1.000738 | $6,238.295 |
2025-08-17 | $0.994059 | $1.007 | $0.993229 | $1.000226 | $2,005.377 |
2025-08-16 | $1.001615 | $1.004 | $0.993069 | $0.993883 | $4,190.812 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Binance USD (Linea)(BUSD)
