Big Data Protocol(BDP)Hoje
$0.026052
1 anos atrás
$0.10804
2 anos atrás
$0.062061
3 anos atrás
$0.031096
4 anos atrás
$0.234603
Big Data Protocol Histórico de preços
(BDP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.026919 | $0.026698 | $0.025589 | $0.025795 | $85,419.56 |
2025-09-08 | $0.026877 | $0.027364 | $0.026007 | $0.026917 | $83,417.76 |
2025-09-07 | $0.027007 | $0.027562 | $0.026604 | $0.026964 | $77,590.41 |
2025-09-06 | $0.028168 | $0.028177 | $0.026960 | $0.026978 | $79,682.82 |
2025-09-05 | $0.028505 | $0.028597 | $0.027856 | $0.028162 | $78,069.11 |
2025-09-04 | $0.029303 | $0.029622 | $0.027818 | $0.028505 | $84,632.78 |
2025-09-03 | $0.029300 | $0.029521 | $0.028041 | $0.029347 | $83,581.67 |
2025-09-02 | $0.029077 | $0.029532 | $0.027562 | $0.029300 | $86,501.49 |
2025-09-01 | $0.029879 | $0.030141 | $0.028928 | $0.029092 | $78,848.95 |
2025-08-31 | $0.029797 | $0.030266 | $0.029444 | $0.029845 | $77,835.54 |
2025-08-30 | $0.030638 | $0.038991 | $0.029406 | $0.029663 | $138.916K |
2025-08-29 | $0.030362 | $0.032177 | $0.030035 | $0.030629 | $85,778.53 |
2025-08-28 | $0.031199 | $0.031448 | $0.030005 | $0.030384 | $77,779.41 |
2025-08-27 | $0.030545 | $0.031390 | $0.028967 | $0.031199 | $76,844.31 |
2025-08-26 | $0.033315 | $0.032922 | $0.029281 | $0.030544 | $82,972.23 |
2025-08-25 | $0.034386 | $0.034712 | $0.031642 | $0.033315 | $93,785.11 |
2025-08-24 | $0.033233 | $0.035108 | $0.032723 | $0.034353 | $96,160.60 |
2025-08-23 | $0.031278 | $0.035361 | $0.031148 | $0.033465 | $91,042.46 |
2025-08-22 | $0.029327 | $0.031611 | $0.028605 | $0.030772 | $86,295.68 |
2025-08-21 | $0.029100 | $0.030257 | $0.028562 | $0.029318 | $79,943.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Big Data Protocol(BDP)
