BiCity AI Projects(BICITY)Hoje
$0.000367
1 anos atrás
$0.006102
BiCity AI Projects Histórico de preços
(BICITY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000369 | $0.00037 | $0.00036 | $0.000368 | $18,332.49 |
2025-09-04 | $0.000370 | $0.00036 | $0.00036 | $0.000368 | $27,497.79 |
2025-09-03 | $0.000369 | $0.00036 | $0.00036 | $0.000370 | $73,214.05 |
2025-09-02 | $0.000368 | $0.00037 | $0.00036 | $0.000368 | $23,386.37 |
2025-09-01 | $0.000370 | $0.00037 | $0.00036 | $0.000368 | $90,029.73 |
2025-08-31 | $0.000369 | $0.00037 | $0.00036 | $0.000370 | $87,894.45 |
2025-08-30 | $0.000370 | $0.00037 | $0.00036 | $0.000369 | $72,256.80 |
2025-08-29 | $0.000369 | $0.00037 | $0.00036 | $0.000369 | $58,877.17 |
2025-08-28 | $0.000368 | $0.00037 | $0.00036 | $0.000371 | $67,296.91 |
2025-08-27 | $0.000372 | $0.00037 | $0.00036 | $0.000368 | $44,369.21 |
2025-08-26 | $0.000370 | $0.00037 | $0.00036 | $0.000372 | $65,266.13 |
2025-08-25 | $0.000371 | $0.00037 | $0.00036 | $0.000368 | $19,073.07 |
2025-08-24 | $0.000378 | $0.00038 | $0.00036 | $0.000371 | $94,954.81 |
2025-08-23 | $0.000379 | $0.00038 | $0.00037 | $0.000378 | $48,186.74 |
2025-08-22 | $0.000383 | $0.00038 | $0.00037 | $0.000379 | $73,356.92 |
2025-08-21 | $0.000384 | $0.00038 | $0.00038 | $0.000383 | $84,828.29 |
2025-08-20 | $0.000386 | $0.00038 | $0.00038 | $0.000386 | $37,282.93 |
2025-08-19 | $0.000387 | $0.00039 | $0.00038 | $0.000386 | $93,336.88 |
2025-08-18 | $0.000389 | $0.00039 | $0.00038 | $0.000387 | $77,934.82 |
2025-08-17 | $0.000387 | $0.00039 | $0.00038 | $0.000389 | $65,426.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BiCity AI Projects(BICITY)
