Based Lambow(LAMBOW)Hoje
$0.000038
1 anos atrás
$0.000245
Based Lambow Histórico de preços
(LAMBOW)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $62.72305 |
2025-09-18 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $192.2307 |
2025-09-17 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $180.6340 |
2025-09-16 | $0.000037 | $0.000044 | $0.000023 | $0.000039 | $860.7946 |
2025-09-15 | $0.000046 | $0.000046 | $0.000037 | $0.000037 | $514.0429 |
2025-09-14 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $230.5334 |
2025-09-13 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $335.6667 |
2025-09-12 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $1,169.861 |
2025-09-11 | $0.000060 | $0.000059 | $0.000046 | $0.000048 | $2,324.026 |
2025-09-10 | $0.000083 | $0.000078 | $0.000059 | $0.000060 | $13,839.17 |
2025-09-09 | $0.000033 | $0.000102 | $0.000032 | $0.000083 | $60,082.24 |
2025-09-08 | -- | $0.000033 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $172.8381 |
2025-09-05 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $803.9700 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $23.05134 |
2025-09-03 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.189039 |
2025-09-02 | $0.000014 | $0.000039 | $0.000037 | $0.000038 | $230.0657 |
2025-09-01 | $0.000039 | $0.000040 | $0.000014 | $0.000014 | $4.053949 |
2025-08-31 | $0.000039 | $0.000039 | $0.000035 | $0.000039 | $137.5306 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Based Lambow(LAMBOW)
