Based Doge(BDOGE)Hoje
$0.000055
Based Doge Histórico de preços
(BDOGE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $256.2600 |
2025-09-03 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $1,582.320 |
2025-09-02 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $1,420.980 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $224.0439 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $140.8372 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $164.9638 |
2025-08-29 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $758.4398 |
2025-08-28 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $412.3812 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $396.9027 |
2025-08-26 | $0.000066 | $0.000077 | $0.000061 | $0.000063 | $5,019.048 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000066 | $338.5761 |
2025-08-24 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $1,067.188 |
2025-08-23 | $0.000070 | $0.000083 | $0.000073 | $0.000074 | $3,484.951 |
2025-08-22 | $0.000061 | $0.000077 | $0.000060 | $0.000070 | $526.3157 |
2025-08-21 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $158.7578 |
2025-08-20 | $0.000060 | $0.000062 | $0.000058 | -- | -- |
2025-08-19 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $383.7025 |
2025-08-18 | $0.000068 | $0.000067 | $0.000061 | $0.000062 | $267.7603 |
2025-08-17 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $512.2621 |
2025-08-16 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $536.8678 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Based Doge(BDOGE)
