Base Protocol(BASE)Hoje
$0.471792
1 anos atrás
$0.973014
2 anos atrás
$0.978392
3 anos atrás
$0.95777
4 anos atrás
$2.16
Base Protocol Histórico de preços
(BASE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.447637 | $0.46108 | $0.447104 | $0.460777 | $335.4663 |
2025-09-16 | $0.448545 | $0.451660 | $0.427251 | -- | -- |
2025-09-15 | $0.475168 | $0.482151 | $0.446556 | -- | -- |
2025-09-14 | $0.486484 | $0.485335 | $0.474093 | $0.475168 | $189.1499 |
2025-09-13 | $0.408763 | $0.493716 | $0.409819 | $0.486484 | $1,077.924 |
2025-09-12 | $0.443473 | $0.459535 | $0.404505 | $0.408763 | $787.8601 |
2025-09-11 | $0.449276 | $0.447486 | $0.437166 | $0.443473 | $138.0564 |
2025-09-10 | $0.437633 | $0.462275 | $0.437034 | $0.449276 | $352.8585 |
2025-09-09 | $0.448427 | $0.448597 | $0.421782 | $0.437633 | $544.4505 |
2025-09-08 | $0.452216 | $0.457883 | $0.446517 | $0.448962 | $118.3174 |
2025-09-07 | $0.443387 | $0.489692 | $0.441981 | $0.452216 | $719.0953 |
2025-09-06 | $0.492563 | $0.501625 | $0.443252 | $0.443387 | $849.9300 |
2025-09-05 | $0.478639 | $0.535395 | $0.476631 | $0.492563 | $1,198.638 |
2025-09-04 | $0.517681 | $0.546343 | $0.477877 | $0.478639 | $1,056.047 |
2025-09-03 | $0.541184 | $0.558248 | $0.50033 | $0.518240 | $1,180.016 |
2025-09-02 | $0.561029 | $0.730928 | $0.184855 | $0.541184 | $3,555.525 |
2025-09-01 | $0.673676 | $0.680504 | $0.56057 | $0.561029 | $1,379.228 |
2025-08-31 | $0.667068 | $0.699006 | $0.663376 | $0.681695 | $1,468.755 |
2025-08-30 | $0.676009 | $0.686967 | $0.66047 | $0.665988 | $436.8164 |
2025-08-29 | $0.702432 | $0.716822 | $0.665038 | $0.672970 | $611.3885 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Base Protocol(BASE)
