Base God(TYBG)Hoje
$0.000059
1 anos atrás
$0.000034
Base God Histórico de preços
(TYBG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $30,142.31 |
2025-09-02 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $28,012.49 |
2025-09-01 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $38,177.49 |
2025-08-31 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $15,213.86 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $30,666.03 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000061 | $73,085.90 |
2025-08-28 | $0.000071 | $0.000071 | $0.000065 | $0.000067 | $54,033.12 |
2025-08-27 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $53,887.50 |
2025-08-26 | $0.000070 | $0.000071 | $0.000064 | $0.000070 | $46,240.05 |
2025-08-25 | $0.000079 | $0.000078 | $0.000068 | $0.000070 | $75,043.15 |
2025-08-24 | $0.000074 | $0.000079 | $0.000073 | $0.000079 | $48,045.26 |
2025-08-23 | $0.000072 | $0.000079 | $0.000073 | $0.000074 | $49,372.19 |
2025-08-22 | $0.000069 | $0.000074 | $0.000066 | $0.000073 | $74,029.95 |
2025-08-21 | $0.000072 | $0.000075 | $0.000067 | $0.000069 | $86,895.71 |
2025-08-20 | $0.000071 | $0.000074 | $0.000068 | $0.000072 | $56,553.47 |
2025-08-19 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $40,841.74 |
2025-08-18 | $0.000081 | $0.000081 | $0.000073 | $0.000074 | $55,968.57 |
2025-08-17 | $0.000081 | $0.000085 | $0.000081 | $0.000081 | $69,167.56 |
2025-08-16 | $0.000078 | $0.000083 | $0.000077 | $0.000082 | $49,087.11 |
2025-08-15 | $0.000091 | $0.000089 | $0.000076 | $0.000077 | $187.860K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Base God(TYBG)
