BNB Attestation Service(BAS)Hoje
$0.023276
BNB Attestation Service Histórico de preços
(BAS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022748 | $0.024492 | $0.021011 | $0.021207 | $45.449M |
2025-09-02 | $0.025389 | $0.026156 | $0.021816 | $0.023808 | $41.582M |
2025-09-01 | $0.023041 | $0.025754 | $0.020525 | $0.024776 | $40.195M |
2025-08-31 | $0.017685 | $0.025718 | $0.016024 | $0.023224 | $63.398M |
2025-08-30 | $0.022792 | $0.025749 | $0.016680 | $0.017687 | $53.595M |
2025-08-29 | $0.020702 | $0.025704 | $0.020024 | $0.023077 | $48.855M |
2025-08-28 | $0.015920 | $0.026440 | $0.015847 | $0.020784 | $64.838M |
2025-08-27 | $0.013580 | $0.018435 | $0.015214 | $0.015640 | $6.328M |
2025-08-26 | $0.010530 | $0.017289 | $0.010058 | $0.013680 | $39.707M |
2025-08-25 | $0.010683 | $0.011025 | $0.009910 | $0.010530 | $23.960M |
2025-08-24 | $0.010888 | $0.011029 | $0.009885 | $0.010695 | $29.764M |
2025-08-23 | $0.011340 | $0.012942 | $0.010812 | $0.011146 | $47.099M |
2025-08-22 | $0.011664 | $0.012825 | $0.010240 | $0.011437 | $39.843M |
2025-08-21 | $0.012293 | $0.015550 | $0.010687 | $0.011957 | $70.209M |
2025-08-20 | $0.007085 | $0.015639 | $0.006550 | $0.012183 | $68.855M |
2025-08-19 | -- | $0.007281 | $0.006362 | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BNB Attestation Service(BAS)
