BAGLESS(BAGLESS)Hoje
$0.000013
BAGLESS Histórico de preços
(BAGLESS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-14 | -- | $0.000016 | $0.000012 | -- | -- |
2025-09-13 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-12 | $0.000013 | $0.000017 | $0.000013 | -- | -- |
2025-09-11 | $0.000014 | $0.000014 | $0.000012 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000014 | $936.4679 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000021 | $0.000015 | $0.000016 | $9,038.142 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $248.2724 |
2025-09-05 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $845.5892 |
2025-09-04 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000018 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $1,208.088 |
2025-08-31 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,350.979 |
2025-08-30 | $0.000014 | $0.000016 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $428.3899 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $410.2075 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BAGLESS(BAGLESS)
