Badger Sett Badger(BBADGER)Hoje
$1.18
1 anos atrás
$3.51
Badger Sett Badger Histórico de preços
(BBADGER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.183929 | $1.194204 | $1.172542 | $1.184041 | $1.642161 |
2025-09-10 | $1.183929 | $1.187005 | $1.177830 | $1.184040 | $1.642160 |
2025-09-09 | $1.184036 | $1.193502 | $1.160313 | $1.184034 | $1.642152 |
2025-09-08 | $1.184051 | $1.194897 | $1.174738 | $1.184036 | $1.642155 |
2025-09-07 | $1.184037 | $1.191613 | $1.179975 | $1.184046 | $1.642168 |
2025-09-06 | $1.184043 | $1.184157 | $1.179213 | $1.184037 | $1.642156 |
2025-09-05 | $1.184037 | $1.221062 | $1.177645 | $1.184043 | $1.642164 |
2025-09-04 | $1.184041 | $1.194884 | $1.176204 | $1.184037 | $1.642156 |
2025-09-03 | $1.184045 | $1.2 | $1.17 | $1.184040 | $1.642161 |
2025-09-02 | $1.183936 | $1.2 | $1.16 | $1.184045 | $1.642168 |
2025-09-01 | $1.183919 | $1.21 | $1.16 | $1.183936 | $1.642016 |
2025-08-31 | $1.184043 | $1.19 | $1.18 | $1.184034 | $1.642152 |
2025-08-30 | $1.183932 | $1.18 | $1.17 | $1.184044 | $1.642165 |
2025-08-29 | $1.184050 | $1.21 | $1.18 | $1.184043 | $1.642165 |
2025-08-28 | $1.184047 | $1.19 | $1.18 | $1.184050 | $1.642173 |
2025-08-27 | $1.184038 | $1.19 | $1.17 | $1.184047 | $1.642169 |
2025-08-26 | $1.183931 | $1.19 | $1.18 | $1.183935 | $1.642015 |
2025-08-25 | $1.184042 | $1.19 | $1.15 | $1.184039 | $1.642159 |
2025-08-24 | $1.184038 | $1.19 | $1.18 | $1.183931 | $1.642009 |
2025-08-23 | $1.184151 | $1.19 | $1.15 | $1.183924 | $1.641999 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Badger Sett Badger(BBADGER)
